Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 48.82 49.23 48.76 48.82 50.76 Thousand
01 Jul, 1997 48.25 48.72 47.5 48.25 47.16 Thousand
30 Jun, 1997 47.29 48.21 47.29 47.29 25.83 Thousand
27 Jun, 1997 48.31 48.41 47.9 48.31 14.52 Thousand
26 Jun, 1997 48.62 48.72 48.11 48.62 25.19 Thousand
25 Jun, 1997 49.03 49.64 48.31 49.03 16.7 Thousand
24 Jun, 1997 48.31 48.31 46.99 48.31 12.72 Thousand
23 Jun, 1997 46.48 46.58 46.07 46.48 3599.00
20 Jun, 1997 46.78 46.78 46.27 46.78 23.39 Thousand
19 Jun, 1997 46.78 46.99 46.38 46.78 2828.00