Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 48.82 49.23 48.72 48.82 9125.00
16 Jul, 1997 49.23 49.54 48.82 49.23 6812.00
15 Jul, 1997 48.31 49.03 48.31 48.31 15.16 Thousand
14 Jul, 1997 48.31 48.92 48.31 48.31 2056.00
11 Jul, 1997 48.72 49.23 48.72 48.72 9254.00
10 Jul, 1997 47.9 48.31 47.7 47.9 4498.00
09 Jul, 1997 48.72 48.72 47.9 48.72 198.95 Thousand
08 Jul, 1997 47.94 48.31 47.9 47.94 4498.00
07 Jul, 1997 48.72 49.03 48.21 48.72 10.66 Thousand
03 Jul, 1997 48.92 49.23 48.62 48.92 3342.00