Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 54.12 56.06 54.12 54.12 9768.00
30 Jul, 1997 55.65 55.85 54.22 55.65 9640.00
29 Jul, 1997 53.2 53.61 52.39 53.2 2185.00
28 Jul, 1997 53.2 53.61 53.0 53.2 3085.00
25 Jul, 1997 54.02 54.63 53.82 54.02 12.21 Thousand
24 Jul, 1997 54.63 54.63 54.02 54.63 7197.00
23 Jul, 1997 55.85 56.87 55.85 55.85 22.87 Thousand
22 Jul, 1997 54.73 54.84 52.19 54.73 46.01 Thousand
21 Jul, 1997 49.54 49.54 49.03 49.54 15.8 Thousand
18 Jul, 1997 49.03 49.13 48.62 49.03 15.55 Thousand