Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 48.72 49.33 48.26 48.72 7197.00
27 Aug, 1997 49.74 49.74 49.23 49.74 7969.00
26 Aug, 1997 49.74 50.25 49.74 49.74 10.41 Thousand
25 Aug, 1997 50.15 50.86 50.04 50.15 8226.00
22 Aug, 1997 50.76 50.86 50.15 50.76 28.4 Thousand
21 Aug, 1997 52.39 52.49 51.57 52.39 8611.00
20 Aug, 1997 51.37 51.47 50.86 51.37 5013.00
19 Aug, 1997 51.17 51.17 50.66 51.17 58.6 Thousand
18 Aug, 1997 49.74 50.15 49.33 49.74 46.14 Thousand
15 Aug, 1997 51.57 51.57 50.96 51.57 53.85 Thousand