Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 48.31 48.41 47.7 48.31 3342.00
11 Sep, 1997 47.9 48.72 47.9 47.9 3085.00
10 Sep, 1997 49.54 49.54 49.13 49.54 2056.00
09 Sep, 1997 50.04 50.15 49.23 50.04 8226.00
08 Sep, 1997 49.94 49.94 49.54 49.94 1542.00
05 Sep, 1997 49.94 51.47 49.54 49.94 34.18 Thousand
04 Sep, 1997 50.45 50.45 49.54 50.45 46.01 Thousand
03 Sep, 1997 49.94 50.55 49.74 49.94 48.84 Thousand
02 Sep, 1997 50.25 50.25 49.13 50.25 14.65 Thousand
29 Aug, 1997 48.72 48.72 47.9 48.72 900.00