Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 57.28 57.28 54.84 57.28 7069.00
25 Sep, 1997 54.12 54.22 53.51 54.12 6426.00
24 Sep, 1997 53.41 53.71 52.59 53.41 5398.00
23 Sep, 1997 52.39 53.0 51.78 52.39 112.71 Thousand
22 Sep, 1997 52.9 52.9 52.19 52.9 30.07 Thousand
19 Sep, 1997 50.66 50.96 50.15 50.66 5013.00
18 Sep, 1997 50.76 50.76 50.25 50.76 386.00
17 Sep, 1997 50.45 51.17 49.84 50.45 24.8 Thousand
16 Sep, 1997 48.82 48.82 48.82 48.82 -
15 Sep, 1997 48.82 48.82 47.9 48.82 5013.00