Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 57.69 57.69 57.08 57.69 2571.00
09 Oct, 1997 61.56 61.56 56.67 61.56 6555.00
08 Oct, 1997 59.73 60.14 58.91 59.73 5527.00
07 Oct, 1997 59.73 60.34 59.63 59.73 1928.00
06 Oct, 1997 59.52 59.52 58.91 59.52 2956.00
03 Oct, 1997 58.61 58.61 57.69 58.61 10.92 Thousand
02 Oct, 1997 58.1 58.5 57.69 58.1 19.02 Thousand
01 Oct, 1997 59.12 59.52 58.5 59.12 5527.00
30 Sep, 1997 57.18 57.79 56.87 57.18 4627.00
29 Sep, 1997 56.98 57.49 56.06 56.98 2056.00