Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 54.63 55.24 54.63 54.63 2956.00
23 Oct, 1997 54.84 54.84 53.41 54.84 6812.00
22 Oct, 1997 56.06 56.98 56.06 56.06 3213.00
21 Oct, 1997 56.87 57.69 56.57 56.87 45.88 Thousand
20 Oct, 1997 56.06 56.75 56.06 56.06 34.44 Thousand
17 Oct, 1997 56.26 57.08 55.65 56.26 31.1 Thousand
16 Oct, 1997 58.91 58.91 58.0 58.91 6298.00
15 Oct, 1997 58.91 58.91 58.71 58.91 2313.00
14 Oct, 1997 60.14 60.34 59.52 60.14 45.24 Thousand
13 Oct, 1997 60.54 60.54 58.91 60.54 12.33 Thousand