Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 54.02 54.12 53.41 54.02 4627.00
20 Nov, 1997 53.82 54.02 53.1 53.82 4498.00
19 Nov, 1997 53.61 53.61 52.8 53.61 4755.00
18 Nov, 1997 53.08 53.08 52.39 53.08 5270.00
17 Nov, 1997 51.17 51.17 50.15 51.17 5141.00
14 Nov, 1997 49.94 51.31 49.33 49.94 6812.00
13 Nov, 1997 50.96 51.37 50.25 50.96 23.9 Thousand
12 Nov, 1997 52.19 52.39 51.57 52.19 5527.00
11 Nov, 1997 53.61 53.71 53.2 53.61 7840.00
10 Nov, 1997 53.1 53.31 52.19 53.1 4241.00