Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 56.06 56.36 55.45 56.06 2699.00
05 Dec, 1997 54.63 54.63 54.22 54.63 1028.00
04 Dec, 1997 53.2 53.61 53.0 53.2 2442.00
03 Dec, 1997 52.49 52.9 52.39 52.49 1414.00
02 Dec, 1997 52.49 53.1 52.49 52.49 2956.00
01 Dec, 1997 53.1 53.31 52.49 53.1 1542.00
28 Nov, 1997 52.8 53.0 52.19 52.8 5527.00
26 Nov, 1997 52.59 52.59 51.93 52.59 11.56 Thousand
25 Nov, 1997 52.8 52.8 51.98 52.8 4884.00
24 Nov, 1997 52.39 52.8 51.78 52.39 19.53 Thousand