Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 55.14 55.75 54.63 55.14 15.93 Thousand
06 Jan, 1998 56.57 56.98 56.16 56.57 11.95 Thousand
05 Jan, 1998 57.28 57.69 57.28 57.28 5141.00
02 Jan, 1998 57.79 57.89 57.18 57.79 7583.00
31 Dec, 1997 57.18 57.59 56.98 57.18 14.9 Thousand
30 Dec, 1997 57.69 58.1 56.98 57.69 1285.00
29 Dec, 1997 57.08 57.69 56.98 57.08 2699.00
26 Dec, 1997 56.16 56.16 55.85 56.16 3342.00
24 Dec, 1997 55.85 56.47 55.85 55.85 1928.00
23 Dec, 1997 55.85 56.77 55.85 55.85 8740.00