Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 49.64 50.25 49.64 49.64 4241.00
21 Jan, 1998 48.92 49.94 48.92 48.92 3856.00
20 Jan, 1998 49.43 50.76 49.43 49.43 11.18 Thousand
16 Jan, 1998 50.76 51.57 50.76 50.76 5912.00
15 Jan, 1998 50.55 50.76 49.74 50.55 5398.00
14 Jan, 1998 50.55 51.06 49.74 50.55 53.33 Thousand
13 Jan, 1998 50.55 50.76 49.74 50.55 19.15 Thousand
12 Jan, 1998 48.92 49.54 48.21 48.92 40.87 Thousand
09 Jan, 1998 50.15 52.39 50.15 50.15 32.13 Thousand
08 Jan, 1998 51.88 52.9 51.88 51.88 6940.00