Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 56.06 56.26 55.65 56.06 7455.00
19 Feb, 1998 56.26 56.36 55.45 56.26 12.21 Thousand
18 Feb, 1998 56.57 56.57 55.96 56.57 10.92 Thousand
17 Feb, 1998 57.18 57.18 56.36 57.18 25.57 Thousand
13 Feb, 1998 56.16 56.57 55.85 56.16 5527.00
12 Feb, 1998 55.85 56.06 55.65 55.85 4113.00
11 Feb, 1998 55.34 55.45 54.84 55.34 5784.00
10 Feb, 1998 55.04 55.85 54.84 55.04 1928.00
09 Feb, 1998 54.84 55.96 54.84 54.84 7455.00
06 Feb, 1998 57.49 58.71 56.77 57.49 11.05 Thousand