Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 60.14 60.54 59.93 60.14 13.62 Thousand
19 Mar, 1998 59.63 60.24 59.42 59.63 3727.00
18 Mar, 1998 59.12 59.52 58.71 59.12 12.72 Thousand
17 Mar, 1998 60.64 60.75 60.14 60.64 15.8 Thousand
16 Mar, 1998 59.12 59.73 58.71 59.12 30.84 Thousand
13 Mar, 1998 59.12 59.42 58.71 59.12 3213.00
12 Mar, 1998 57.28 57.69 57.08 57.28 10.15 Thousand
11 Mar, 1998 57.08 57.28 56.67 57.08 96.9 Thousand
10 Mar, 1998 55.65 56.06 55.55 55.65 4241.00
09 Mar, 1998 55.45 55.45 55.14 55.45 9768.00