Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 69.61 69.92 69.21 69.61 5270.00
17 Apr, 1998 67.88 68.49 67.68 67.88 21.2 Thousand
16 Apr, 1998 67.68 68.9 67.47 67.68 20.56 Thousand
15 Apr, 1998 69.51 69.72 68.9 69.51 7583.00
14 Apr, 1998 68.7 69.31 68.29 68.7 181.99 Thousand
13 Apr, 1998 67.68 68.09 66.86 67.68 4370.00
09 Apr, 1998 67.07 67.88 67.07 67.07 643.00
08 Apr, 1998 66.15 66.56 65.84 66.15 4884.00
07 Apr, 1998 66.76 67.88 66.66 66.76 11.43 Thousand
06 Apr, 1998 68.19 68.19 66.05 68.19 10.79 Thousand