Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 70.74 71.35 69.51 70.74 6683.00
15 May, 1998 72.37 73.39 72.37 72.37 6683.00
14 May, 1998 72.57 72.77 72.16 72.57 6683.00
13 May, 1998 73.59 73.79 72.37 73.59 6683.00
12 May, 1998 71.96 72.57 71.75 71.96 6683.00
11 May, 1998 71.96 71.96 70.74 71.96 6555.00
08 May, 1998 70.53 70.94 69.31 70.53 6555.00
07 May, 1998 69.72 71.55 69.1 69.72 6555.00
06 May, 1998 69.21 69.21 68.49 69.21 6555.00
05 May, 1998 66.25 66.86 66.25 66.25 6555.00