Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 70.12 70.74 69.92 70.12 7840.00
01 Jun, 1998 70.33 70.53 69.82 70.33 6812.00
29 May, 1998 70.43 71.25 69.92 70.43 6812.00
28 May, 1998 70.74 71.14 70.12 70.74 6812.00
27 May, 1998 70.12 70.53 69.51 70.12 6812.00
26 May, 1998 73.18 74.4 72.98 73.18 6812.00
22 May, 1998 74.48 75.22 74.0 74.48 6812.00
21 May, 1998 72.77 74.4 72.77 72.77 6812.00
20 May, 1998 72.77 74.0 72.77 72.77 6683.00
19 May, 1998 71.14 71.75 71.04 71.14 6683.00