Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 68.49 69.1 68.19 68.49 19.4 Thousand
29 Jun, 1998 69.61 69.82 69.0 69.61 64.64 Thousand
26 Jun, 1998 69.0 69.0 67.88 69.0 22.62 Thousand
25 Jun, 1998 69.41 69.41 68.49 69.41 76.98 Thousand
24 Jun, 1998 68.29 68.29 67.27 68.29 69.27 Thousand
23 Jun, 1998 66.66 67.27 66.66 66.66 28.66 Thousand
22 Jun, 1998 65.64 65.84 64.62 65.64 50.12 Thousand
19 Jun, 1998 66.45 67.47 66.45 66.45 40.74 Thousand
18 Jun, 1998 67.47 68.09 67.27 67.47 2442.00
17 Jun, 1998 67.27 67.47 66.66 67.27 8868.00