Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 65.23 65.44 64.82 65.23 53.59 Thousand
28 Jul, 1998 65.54 66.86 65.54 65.54 12.59 Thousand
27 Jul, 1998 67.47 68.8 66.56 67.47 127.75 Thousand
24 Jul, 1998 70.53 70.94 69.92 70.53 7455.00
23 Jul, 1998 69.51 70.53 69.51 69.51 18.63 Thousand
22 Jul, 1998 70.84 71.75 70.43 70.84 15.29 Thousand
21 Jul, 1998 73.39 74.0 72.67 73.39 33.67 Thousand
20 Jul, 1998 72.77 72.98 72.06 72.77 24.29 Thousand
17 Jul, 1998 71.14 72.16 70.94 71.14 13.75 Thousand
16 Jul, 1998 70.12 70.43 69.41 70.12 6683.00