Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 55.85 55.85 54.73 55.85 58.6 Thousand
25 Aug, 1998 58.81 58.91 57.89 58.81 7326.00
24 Aug, 1998 57.08 57.38 55.75 57.08 10.41 Thousand
21 Aug, 1998 55.85 56.87 55.45 55.85 20.05 Thousand
20 Aug, 1998 59.73 60.34 59.12 59.73 3727.00
19 Aug, 1998 62.38 62.58 61.15 62.38 9640.00
18 Aug, 1998 63.4 64.21 63.19 63.4 19.92 Thousand
17 Aug, 1998 63.4 63.4 61.15 63.4 6041.00
14 Aug, 1998 61.87 62.38 61.05 61.87 9768.00
13 Aug, 1998 59.12 59.93 58.3 59.12 10.15 Thousand