Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 49.84 49.84 48.52 49.84 21.46 Thousand
09 Sep, 1998 51.17 51.98 50.76 51.17 23.39 Thousand
08 Sep, 1998 54.22 54.43 53.41 54.22 7712.00
04 Sep, 1998 50.15 50.96 49.74 50.15 149.99 Thousand
03 Sep, 1998 51.37 51.57 51.37 51.37 26.99 Thousand
02 Sep, 1998 53.1 53.41 51.98 53.1 32.9 Thousand
01 Sep, 1998 52.8 53.82 50.55 52.8 21.33 Thousand
31 Aug, 1998 49.74 51.27 49.74 49.74 79.81 Thousand
28 Aug, 1998 50.76 52.19 48.87 50.76 26.21 Thousand
27 Aug, 1998 51.57 53.41 49.64 51.57 26.09 Thousand