Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 40.77 43.01 40.77 40.77 15.16 Thousand
07 Oct, 1998 42.4 43.62 42.4 42.4 12.59 Thousand
06 Oct, 1998 44.44 44.44 42.81 44.44 20.3 Thousand
05 Oct, 1998 41.59 42.6 40.36 41.59 97.68 Thousand
02 Oct, 1998 41.99 41.99 40.57 41.99 22.23 Thousand
01 Oct, 1998 40.36 40.77 38.73 40.36 9768.00
30 Sep, 1998 42.4 43.01 41.18 42.4 16.96 Thousand
29 Sep, 1998 44.44 45.05 44.03 44.44 31.61 Thousand
28 Sep, 1998 46.27 46.27 45.05 46.27 9640.00
25 Sep, 1998 46.07 46.07 44.44 46.07 19.27 Thousand