Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 45.66 48.92 44.74 45.66 12.21 Thousand
23 Sep, 1998 50.15 51.37 48.72 50.15 21.07 Thousand
22 Sep, 1998 47.29 48.52 47.29 47.29 18.63 Thousand
21 Sep, 1998 46.89 47.06 44.85 46.89 79.68 Thousand
18 Sep, 1998 48.01 48.92 47.7 48.01 15.55 Thousand
17 Sep, 1998 48.52 49.03 48.11 48.52 29.17 Thousand
16 Sep, 1998 49.54 50.15 48.92 49.54 5398.00
15 Sep, 1998 49.54 50.35 49.54 49.54 19.79 Thousand
14 Sep, 1998 50.35 50.35 49.03 50.35 24.29 Thousand
11 Sep, 1998 48.31 49.13 47.6 48.31 11.31 Thousand