Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 49.74 50.96 49.74 49.74 6298.00
21 Oct, 1998 52.19 52.29 51.37 52.19 796.22 Thousand
20 Oct, 1998 50.99 51.37 50.55 50.99 32 Thousand
19 Oct, 1998 48.21 49.03 47.6 48.21 8483.00
16 Oct, 1998 49.33 50.35 48.11 49.33 16.45 Thousand
15 Oct, 1998 50.55 50.55 46.48 50.55 18.25 Thousand
14 Oct, 1998 45.76 46.89 45.25 45.76 21.72 Thousand
13 Oct, 1998 45.15 45.87 44.64 45.15 13.75 Thousand
12 Oct, 1998 44.64 45.46 43.22 44.64 70.43 Thousand
09 Oct, 1998 39.95 41.59 39.95 39.95 7069.00