Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 49.74 50.76 49.74 49.74 17.09 Thousand
18 Nov, 1998 49.54 50.35 48.72 49.54 5398.00
17 Nov, 1998 50.25 50.55 49.54 50.25 49.35 Thousand
16 Nov, 1998 49.54 49.54 48.72 49.54 7069.00
13 Nov, 1998 48.11 48.11 46.89 48.11 29.69 Thousand
12 Nov, 1998 48.11 48.92 47.9 48.11 11.82 Thousand
11 Nov, 1998 48.92 49.74 48.72 48.92 27.76 Thousand
10 Nov, 1998 50.15 50.15 49.23 50.15 15.03 Thousand
09 Nov, 1998 50.15 50.96 49.94 50.15 6683.00
06 Nov, 1998 52.19 53.0 51.37 52.19 82.77 Thousand