Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 52.19 52.19 51.17 52.19 8868.00
04 Nov, 1998 51.78 52.19 50.35 51.78 18.63 Thousand
03 Nov, 1998 50.35 51.17 49.74 50.35 33.16 Thousand
02 Nov, 1998 51.78 51.98 50.96 51.78 141.89 Thousand
30 Oct, 1998 51.17 51.57 50.66 51.17 6298.00
29 Oct, 1998 50.25 51.57 50.25 50.25 28.27 Thousand
28 Oct, 1998 50.35 50.35 49.13 50.35 4113.00
27 Oct, 1998 49.94 50.76 49.94 49.94 3599.00
26 Oct, 1998 49.43 50.15 49.33 49.43 32.77 Thousand
23 Oct, 1998 50.15 50.15 48.72 50.15 40.61 Thousand