Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 46.48 46.68 45.25 46.48 30.71 Thousand
17 Dec, 1998 47.19 47.29 46.48 47.19 64 Thousand
16 Dec, 1998 47.29 47.9 46.48 47.29 65.54 Thousand
15 Dec, 1998 48.52 49.33 44.44 48.52 48.58 Thousand
14 Dec, 1998 45.87 46.17 44.54 45.87 34.57 Thousand
11 Dec, 1998 45.25 45.87 44.85 45.25 12.85 Thousand
10 Dec, 1998 46.38 47.7 46.07 46.38 20.95 Thousand
09 Dec, 1998 46.48 47.5 46.27 46.48 10.41 Thousand
08 Dec, 1998 46.99 48.11 46.99 46.99 7969.00
07 Dec, 1998 48.52 48.52 47.5 48.52 5270.00