Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 47.09 48.72 46.68 47.09 10.79 Thousand
19 Jan, 1999 47.9 48.52 46.89 47.9 75.7 Thousand
15 Jan, 1999 46.27 46.89 45.05 46.27 17.86 Thousand
14 Jan, 1999 44.44 47.29 43.22 44.44 39.84 Thousand
13 Jan, 1999 47.9 48.92 46.27 47.9 17.86 Thousand
12 Jan, 1999 50.96 51.78 50.15 50.96 12.85 Thousand
11 Jan, 1999 52.59 53.1 51.47 52.59 22.36 Thousand
08 Jan, 1999 54.22 55.04 53.2 54.22 32.26 Thousand
07 Jan, 1999 52.59 53.51 51.98 52.59 44.34 Thousand
06 Jan, 1999 54.33 54.84 49.41 54.33 91.12 Thousand