Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 44.85 45.15 44.24 44.85 68.5 Thousand
02 Feb, 1999 45.46 46.07 45.05 45.46 10.66 Thousand
01 Feb, 1999 46.68 47.7 46.27 46.68 23.64 Thousand
29 Jan, 1999 46.27 46.68 45.66 46.27 48.71 Thousand
28 Jan, 1999 44.13 45.05 43.83 44.13 76.21 Thousand
27 Jan, 1999 43.22 44.24 42.2 43.22 49.86 Thousand
26 Jan, 1999 43.83 44.24 42.81 43.83 28.14 Thousand
25 Jan, 1999 43.83 44.64 43.83 43.83 105.13 Thousand
22 Jan, 1999 45.25 45.25 43.62 45.25 7840.00
21 Jan, 1999 47.09 47.09 45.46 47.09 25.19 Thousand