Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 44.64 44.85 43.62 44.64 30.58 Thousand
17 Feb, 1999 43.62 44.64 43.22 43.62 28.14 Thousand
16 Feb, 1999 44.85 45.46 43.01 44.85 149.86 Thousand
12 Feb, 1999 43.22 44.03 42.4 43.22 7197.00
11 Feb, 1999 43.62 44.44 43.42 43.62 7326.00
10 Feb, 1999 44.13 44.85 43.83 44.13 10.53 Thousand
09 Feb, 1999 44.44 45.25 43.83 44.44 6041.00
08 Feb, 1999 45.46 45.9 44.44 45.46 9254.00
05 Feb, 1999 45.25 45.66 44.24 45.25 11.43 Thousand
04 Feb, 1999 44.85 45.25 44.24 44.85 16.06 Thousand