Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 41.18 41.59 40.36 41.18 17.73 Thousand
03 Mar, 1999 40.97 41.28 40.16 40.97 7712.00
02 Mar, 1999 41.48 41.79 40.36 41.48 10.28 Thousand
01 Mar, 1999 40.36 41.99 40.36 40.36 7583.00
26 Feb, 1999 42.81 43.22 41.99 42.81 9897.00
25 Feb, 1999 43.62 43.83 42.81 43.62 22.36 Thousand
24 Feb, 1999 43.83 44.64 43.22 43.83 47.29 Thousand
23 Feb, 1999 41.99 42.81 41.99 41.99 24.93 Thousand
22 Feb, 1999 42.5 43.01 41.59 42.5 25.7 Thousand
19 Feb, 1999 43.01 43.62 42.4 43.01 24.03 Thousand