Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 42.3 42.81 41.89 42.3 54.49 Thousand
31 Mar, 1999 41.59 42.4 40.97 41.59 21.07 Thousand
30 Mar, 1999 42.81 43.22 42.2 42.81 30.2 Thousand
29 Mar, 1999 43.73 43.93 42.81 43.73 40.1 Thousand
26 Mar, 1999 42.91 43.73 42.6 42.91 17.73 Thousand
25 Mar, 1999 44.03 44.64 43.83 44.03 44.59 Thousand
24 Mar, 1999 43.62 52.8 43.22 43.62 19.79 Thousand
23 Mar, 1999 44.24 46.07 43.42 44.24 10.41 Thousand
22 Mar, 1999 46.07 46.27 45.66 46.07 6683.00
19 Mar, 1999 46.89 46.89 46.27 46.89 8483.00