Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 41.59 41.99 41.08 41.59 26.99 Thousand
15 Apr, 1999 41.59 42.2 41.38 41.59 21.72 Thousand
14 Apr, 1999 41.99 42.81 41.99 41.99 21.85 Thousand
13 Apr, 1999 42.81 61.97 42.2 42.81 13.88 Thousand
12 Apr, 1999 43.62 43.83 42.6 43.62 22.49 Thousand
09 Apr, 1999 43.83 44.44 43.32 43.83 99.6 Thousand
08 Apr, 1999 43.22 43.62 42.4 43.22 10.92 Thousand
07 Apr, 1999 42.6 43.83 42.4 42.6 21.59 Thousand
06 Apr, 1999 42.4 43.83 42.3 42.4 99.22 Thousand
05 Apr, 1999 42.71 42.81 41.99 42.71 31.23 Thousand