Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 46.89 46.89 46.89 46.89 -
29 Apr, 1999 46.89 47.8 46.38 46.89 12.21 Thousand
28 Apr, 1999 47.09 47.39 46.48 47.09 13.23 Thousand
27 Apr, 1999 46.99 47.09 46.48 46.99 13.36 Thousand
26 Apr, 1999 44.95 45.25 44.03 44.95 20.05 Thousand
23 Apr, 1999 44.95 45.66 44.74 44.95 47.55 Thousand
22 Apr, 1999 44.34 45.05 43.62 44.34 28.01 Thousand
21 Apr, 1999 41.99 42.2 41.08 41.99 38.68 Thousand
20 Apr, 1999 39.95 40.57 36.49 39.95 43.31 Thousand
19 Apr, 1999 40.67 41.69 40.67 40.67 51.53 Thousand