Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 42.6 42.6 41.99 42.6 5013.00
27 May, 1999 42.81 43.73 42.4 42.81 8997.00
26 May, 1999 44.95 45.05 43.93 44.95 20.17 Thousand
25 May, 1999 45.25 46.07 45.25 45.25 5655.00
24 May, 1999 45.46 46.48 45.46 45.46 8868.00
21 May, 1999 45.87 46.48 45.66 45.87 31.61 Thousand
20 May, 1999 47.5 47.8 47.09 47.5 12.72 Thousand
19 May, 1999 47.5 47.7 46.48 47.5 28.27 Thousand
18 May, 1999 45.66 46.07 45.25 45.66 15.16 Thousand
17 May, 1999 46.07 46.3 45.05 46.07 15.29 Thousand