Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 59.22 59.52 58.61 59.22 87.01 Thousand
11 Aug, 1998 58.1 58.4 57.08 58.1 30.97 Thousand
10 Aug, 1998 61.26 61.26 60.24 61.26 59.5 Thousand
07 Aug, 1998 62.79 62.79 61.97 62.79 54.23 Thousand
06 Aug, 1998 61.97 62.17 61.15 61.97 5013.00
05 Aug, 1998 61.56 62.17 61.15 61.56 21.85 Thousand
04 Aug, 1998 61.77 63.8 61.77 61.77 5527.00
03 Aug, 1998 62.17 63.19 62.17 62.17 12.72 Thousand
31 Jul, 1998 64.21 65.41 63.8 64.21 10.28 Thousand
30 Jul, 1998 65.03 65.64 64.62 65.03 16.06 Thousand