Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 69.92 70.94 69.31 69.92 6426.00
14 Jul, 1998 69.31 69.31 68.29 69.31 4241.00
13 Jul, 1998 66.45 66.45 65.44 66.45 11.69 Thousand
10 Jul, 1998 66.05 66.25 65.33 66.05 5912.00
09 Jul, 1998 66.56 66.86 65.44 66.56 2828.00
08 Jul, 1998 66.25 66.86 65.64 66.25 6940.00
07 Jul, 1998 66.66 67.27 66.05 66.66 7712.00
06 Jul, 1998 66.45 67.07 66.05 66.45 20.43 Thousand
02 Jul, 1998 68.9 68.9 67.78 68.9 8226.00
01 Jul, 1998 68.9 69.51 68.49 68.9 6041.00