Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 65.44 66.05 65.44 65.44 5784.00
15 Jun, 1998 65.23 66.25 65.23 65.23 4370.00
12 Jun, 1998 67.27 67.88 67.17 67.27 10.41 Thousand
11 Jun, 1998 70.33 70.33 69.26 70.33 5655.00
10 Jun, 1998 69.96 70.74 69.41 69.96 2442.00
09 Jun, 1998 70.94 71.25 70.53 70.94 7840.00
08 Jun, 1998 71.75 71.86 70.94 71.75 3085.00
05 Jun, 1998 70.84 71.45 70.53 70.84 7069.00
04 Jun, 1998 71.14 71.55 70.12 71.14 5655.00
03 Jun, 1998 71.96 71.96 71.14 71.96 6426.00