Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 66.86 67.27 66.25 66.86 6555.00
01 May, 1998 64.82 65.54 64.42 64.82 5655.00
30 Apr, 1998 65.03 65.13 63.6 65.03 5527.00
29 Apr, 1998 63.5 64.11 62.89 63.5 5527.00
28 Apr, 1998 63.91 64.52 63.19 63.91 5527.00
27 Apr, 1998 69.92 69.92 69.92 69.92 -
24 Apr, 1998 69.92 69.92 69.92 69.92 -
23 Apr, 1998 67.68 68.09 67.68 67.68 42.67 Thousand
22 Apr, 1998 69.92 69.92 69.31 69.92 5527.00
21 Apr, 1998 70.43 70.53 69.31 70.43 5527.00