Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 63.4 64.11 63.19 63.4 3085.00
02 Apr, 1998 62.38 63.09 62.38 62.38 7455.00
01 Apr, 1998 61.77 61.97 61.46 61.77 49.09 Thousand
31 Mar, 1998 61.77 62.58 60.95 61.77 4884.00
30 Mar, 1998 60.34 60.44 60.03 60.34 1414.00
27 Mar, 1998 61.15 61.97 60.95 61.15 8997.00
26 Mar, 1998 61.46 61.77 60.75 61.46 4498.00
25 Mar, 1998 62.62 62.79 62.48 62.62 5527.00
24 Mar, 1998 60.03 60.54 59.63 60.03 24.54 Thousand
23 Mar, 1998 59.52 60.14 59.32 59.52 8611.00