Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 54.84 55.29 54.33 54.84 4113.00
05 Mar, 1998 53.51 54.63 53.51 53.51 12.85 Thousand
04 Mar, 1998 55.75 55.85 55.34 55.75 3213.00
03 Mar, 1998 56.87 57.08 56.47 56.87 5398.00
02 Mar, 1998 56.06 56.67 56.06 56.06 1414.00
27 Feb, 1998 55.45 55.85 54.84 55.45 20.05 Thousand
26 Feb, 1998 55.96 56.36 55.65 55.96 30.2 Thousand
25 Feb, 1998 56.47 56.47 55.65 56.47 2056.00
24 Feb, 1998 55.65 55.65 55.24 55.65 2828.00
23 Feb, 1998 55.85 56.77 55.85 55.85 7840.00