Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 57.08 57.49 56.67 57.08 7326.00
19 Dec, 1997 56.87 57.08 55.65 56.87 14.9 Thousand
18 Dec, 1997 58.2 58.3 57.59 58.2 22.87 Thousand
17 Dec, 1997 57.28 57.89 57.08 57.28 7712.00
16 Dec, 1997 57.08 57.69 56.47 57.08 6555.00
15 Dec, 1997 57.28 57.28 56.75 57.28 19.15 Thousand
12 Dec, 1997 56.87 57.69 56.26 56.87 1157.00
11 Dec, 1997 54.94 55.65 54.94 54.94 6555.00
10 Dec, 1997 57.18 57.59 56.47 57.18 39.07 Thousand
09 Dec, 1997 56.98 57.18 56.26 56.98 42.41 Thousand