Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 52.39 52.49 51.57 52.39 12.46 Thousand
06 Nov, 1997 53.0 53.51 52.59 53.0 8226.00
05 Nov, 1997 53.1 53.82 53.1 53.1 8997.00
04 Nov, 1997 53.0 53.61 52.19 53.0 11.69 Thousand
03 Nov, 1997 54.22 54.22 53.41 54.22 23.52 Thousand
31 Oct, 1997 54.02 54.43 53.0 54.02 10.02 Thousand
30 Oct, 1997 53.41 53.41 51.57 53.41 5141.00
29 Oct, 1997 54.63 54.63 52.59 54.63 13.75 Thousand
28 Oct, 1997 50.55 50.55 50.55 50.55 -
27 Oct, 1997 50.55 53.61 50.55 50.55 20.43 Thousand