Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 44.24 44.24 44.24 44.24 -
05 May, 1997 44.24 44.44 43.73 44.24 32.26 Thousand
02 May, 1997 43.32 43.73 42.71 43.32 6940.00
01 May, 1997 43.11 43.22 42.4 43.11 4627.00
30 Apr, 1997 43.11 43.11 42.71 43.11 25.06 Thousand
29 Apr, 1997 42.91 43.01 41.89 42.91 11.56 Thousand
28 Apr, 1997 41.79 41.99 41.79 41.79 22.1 Thousand
25 Apr, 1997 42.3 42.71 42.2 42.3 771.00
24 Apr, 1997 43.01 43.01 42.71 43.01 1928.00
23 Apr, 1997 42.91 42.91 42.5 42.91 5141.00