Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 53.82 53.82 53.0 53.82 6940.00
21 Sep, 1999 53.41 54.02 53.2 53.41 8868.00
20 Sep, 1999 53.31 53.61 52.59 53.31 15.03 Thousand
17 Sep, 1999 53.71 54.53 53.41 53.71 49.61 Thousand
16 Sep, 1999 54.73 54.73 54.12 54.73 7326.00
15 Sep, 1999 54.84 54.84 53.82 54.84 16.7 Thousand
14 Sep, 1999 55.24 55.24 54.43 55.24 12.59 Thousand
13 Sep, 1999 55.45 55.55 54.53 55.45 63.87 Thousand
10 Sep, 1999 55.24 56.26 55.14 55.24 3727.00
09 Sep, 1999 55.34 56.06 55.34 55.34 4498.00