Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 57.89 58.0 57.28 57.89 25.44 Thousand
19 Oct, 1999 57.89 58.4 57.08 57.89 9640.00
18 Oct, 1999 56.36 56.77 55.85 56.36 8740.00
15 Oct, 1999 56.47 56.67 55.85 56.47 7455.00
14 Oct, 1999 57.28 57.38 56.57 57.28 100.63 Thousand
13 Oct, 1999 56.77 57.08 56.26 56.77 90.48 Thousand
12 Oct, 1999 57.08 57.49 56.87 57.08 13.36 Thousand
11 Oct, 1999 57.18 57.59 56.98 57.18 5270.00
08 Oct, 1999 56.67 57.69 56.67 56.67 45.62 Thousand
07 Oct, 1999 57.79 58.3 57.49 57.79 13.36 Thousand