Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 59.63 60.24 59.01 59.63 331.98 Thousand
16 Nov, 1999 59.01 59.93 58.71 59.01 32.77 Thousand
15 Nov, 1999 58.81 59.63 58.3 58.81 77.88 Thousand
12 Nov, 1999 59.63 60.14 59.12 59.63 9511.00
11 Nov, 1999 60.34 60.64 59.73 60.34 3984.00
10 Nov, 1999 59.52 59.93 59.32 59.52 22.62 Thousand
09 Nov, 1999 58.71 59.52 58.5 58.71 23.26 Thousand
08 Nov, 1999 58.3 59.42 58.0 58.3 16.83 Thousand
05 Nov, 1999 58.91 59.52 58.81 58.91 60.4 Thousand
04 Nov, 1999 58.81 60.03 58.5 58.81 24.03 Thousand