Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 54.94 55.24 54.43 54.94 18.5 Thousand
01 Dec, 1999 54.12 59.42 53.82 54.12 7969.00
30 Nov, 1999 53.51 53.61 53.1 53.51 37.78 Thousand
29 Nov, 1999 53.82 53.92 53.2 53.82 12.72 Thousand
26 Nov, 1999 54.73 55.14 54.12 54.73 3599.00
24 Nov, 1999 57.08 59.52 55.65 57.08 22.62 Thousand
23 Nov, 1999 56.98 57.49 56.57 56.98 9511.00
22 Nov, 1999 55.65 56.26 55.45 55.65 31.23 Thousand
19 Nov, 1999 58.1 58.71 57.49 58.1 13.49 Thousand
18 Nov, 1999 58.61 59.12 57.89 58.61 24.42 Thousand