Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 58.3 59.32 57.69 58.3 16.83 Thousand
15 Dec, 1999 57.49 57.59 57.08 57.49 15.93 Thousand
14 Dec, 1999 58.3 58.61 57.89 58.3 11.56 Thousand
13 Dec, 1999 58.5 58.91 57.89 58.5 7326.00
10 Dec, 1999 57.69 58.3 57.28 57.69 15.68 Thousand
09 Dec, 1999 57.08 57.49 56.57 57.08 12.59 Thousand
08 Dec, 1999 57.59 57.59 56.47 57.59 8997.00
07 Dec, 1999 57.49 58.3 56.67 57.49 62.33 Thousand
06 Dec, 1999 57.49 57.89 57.08 57.49 78.14 Thousand
03 Dec, 1999 56.77 58.0 55.75 56.77 14.9 Thousand