Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 69.31 70.12 68.49 69.31 11.18 Thousand
30 Dec, 1999 69.31 69.31 68.29 69.31 23.9 Thousand
29 Dec, 1999 69.1 69.51 68.49 69.1 29.94 Thousand
28 Dec, 1999 70.94 72.09 68.7 70.94 47.55 Thousand
27 Dec, 1999 72.37 72.98 69.72 72.37 60.4 Thousand
23 Dec, 1999 67.47 67.88 63.4 67.47 74.8 Thousand
22 Dec, 1999 58.1 58.5 57.49 58.1 17.48 Thousand
21 Dec, 1999 57.08 57.69 56.06 57.08 3727.00
20 Dec, 1999 56.98 57.38 56.47 56.98 15.29 Thousand
17 Dec, 1999 57.89 58.2 57.49 57.89 5784.00